NIFTY 50 17,850 PE traded across 12 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹899.5 and a low of ₹255. Final close ₹285.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹651.2 | ₹651.2 | ₹651.2 | ₹651.2 | 51 | 0 |
| 6 Oct 2022 | ₹555.9 | ₹575.75 | ₹545.45 | ₹575.75 | 201 | 200 |
| 7 Oct 2022 | ₹603.55 | ₹630.25 | ₹562.35 | ₹567.2 | 3,201 | 1,500 |
| 10 Oct 2022 | ₹761.5 | ₹761.5 | ₹686 | ₹686 | 201 | 1,400 |
| 11 Oct 2022 | ₹695.05 | ₹899.5 | ₹695.05 | ₹899.5 | 701 | 1,650 |
| 12 Oct 2022 | ₹810 | ₹863 | ₹810 | ₹863 | 101 | 1,600 |
| 13 Oct 2022 | ₹855 | ₹880 | ₹833.75 | ₹833.75 | 3,451 | 3,650 |
| 14 Oct 2022 | ₹539.7 | ₹667.7 | ₹500.6 | ₹650.35 | 5,401 | 4,150 |
| 17 Oct 2022 | ₹736 | ₹736 | ₹532.85 | ₹541.25 | 10,301 | 4,650 |
| 18 Oct 2022 | ₹396 | ₹401.95 | ₹325 | ₹357 | 75,251 | 13,550 |
| 19 Oct 2022 | ₹308.5 | ₹383.05 | ₹255 | ₹333.8 | 3,32,602 | 24,450 |
| 20 Oct 2022 | ₹413.2 | ₹436.75 | ₹283.25 | ₹285 | 1,34,701 | 21,450 |