NIFTY 50 19,750 CE traded across 8 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹6.45 | ₹6.45 | ₹6.45 | ₹6.45 | 101 | 0 |
| 30 Sept 2022 | ₹2.7 | ₹3.3 | ₹2.7 | ₹3.3 | 201 | 100 |
| 13 Oct 2022 | ₹1.8 | ₹1.95 | ₹0.9 | ₹1.25 | 4,901 | 650 |
| 14 Oct 2022 | ₹1.2 | ₹1.6 | ₹0.75 | ₹0.75 | 6,401 | 1,500 |
| 17 Oct 2022 | ₹2.45 | ₹2.45 | ₹0.5 | ₹0.55 | 9,401 | 2,000 |
| 18 Oct 2022 | ₹0.6 | ₹0.75 | ₹0.45 | ₹0.55 | 2,501 | 1,650 |
| 19 Oct 2022 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 1,001 | 2,300 |
| 20 Oct 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 10,451 | 4,900 |