NIFTY 50 15,650 PE traded across 10 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹4.8 | ₹5.85 | ₹3.8 | ₹3.8 | 401 | 150 |
| 10 Oct 2022 | ₹5.3 | ₹7.65 | ₹3.15 | ₹4.3 | 502 | 300 |
| 11 Oct 2022 | ₹4.35 | ₹6 | ₹3.7 | ₹5.85 | 1,601 | 1,100 |
| 12 Oct 2022 | ₹5.9 | ₹6.1 | ₹3.6 | ₹3.95 | 19,701 | 2,100 |
| 13 Oct 2022 | ₹3.4 | ₹6.5 | ₹2.3 | ₹4.05 | 76,201 | 14,350 |
| 14 Oct 2022 | ₹3.7 | ₹3.7 | ₹1.25 | ₹1.25 | 1,27,051 | 18,400 |
| 17 Oct 2022 | ₹1.35 | ₹1.65 | ₹1.05 | ₹1.35 | 1,97,201 | 12,600 |
| 18 Oct 2022 | ₹0.6 | ₹1.3 | ₹0.6 | ₹0.85 | 26,451 | 8,600 |
| 19 Oct 2022 | ₹1 | ₹1.3 | ₹0.45 | ₹0.45 | 67,351 | 9,050 |
| 20 Oct 2022 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.1 | 43,151 | 14,400 |