NIFTY 50 20,250 CE — 20 Oct 2022 Expiry History

Name: NIFTY 50 20,250 CE 2022-10-20 price history
Creator: MoneyTicks

NIFTY 50 20,250 CE traded across 9 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Sept 2022	₹7.55	₹7.55	₹7.55	₹7.55	101	250
30 Sept 2022	₹3	₹3	₹3	₹3	51	250
12 Oct 2022	₹1.05	₹1.4	₹1.05	₹1.4	101	200
13 Oct 2022	₹1.35	₹1.85	₹1.05	₹1.2	1,651	350
14 Oct 2022	₹1.2	₹1.2	₹0.65	₹0.65	8,851	4,750
17 Oct 2022	₹0.85	₹0.85	₹0.5	₹0.5	27,602	4,650
18 Oct 2022	₹0.6	₹0.9	₹0.4	₹0.4	22,751	12,000
19 Oct 2022	₹0.35	₹0.6	₹0.3	₹0.6	3,601	9,600
20 Oct 2022	₹1	₹1	₹0.05	₹0.05	9,701	11,700