NIFTY 50 16,300 CE traded across 7 sessions from 12 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,298.6 and a low of ₹675. Final close ₹1,235.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Oct 2022 | ₹770 | ₹829.1 | ₹730 | ₹829.1 | 1,551 | 1,150 |
| 13 Oct 2022 | ₹691.1 | ₹785 | ₹675 | ₹740 | 16,001 | 8,850 |
| 14 Oct 2022 | ₹1,009.25 | ₹1,060 | ₹898.5 | ₹898.5 | 9,551 | 7,800 |
| 17 Oct 2022 | ₹844.15 | ₹1,021.4 | ₹844.15 | ₹1,012 | 1,801 | 6,750 |
| 18 Oct 2022 | ₹1,195 | ₹1,212 | ₹1,174 | ₹1,194 | 3,151 | 4,450 |
| 19 Oct 2022 | ₹1,240 | ₹1,298.6 | ₹1,240 | ₹1,298.6 | 1,151 | 3,800 |
| 20 Oct 2022 | ₹1,131.35 | ₹1,241.6 | ₹1,124.65 | ₹1,235.5 | 4,301 | 1,700 |