NIFTY 50 19,500 PE — 20 Oct 2022 Expiry History
NIFTY 50 19,500 PE traded across 4 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹2,219.2 and a low of ₹2,030. Final close ₹2,030.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Oct 2022 | ₹2,185.5 | ₹2,185.5 | ₹2,185.5 | ₹2,185.5 | 51 | 0 |
| 14 Oct 2022 | ₹2,170 | ₹2,170 | ₹2,170 | ₹2,170 | 51 | 0 |
| 17 Oct 2022 | ₹2,219.2 | ₹2,219.2 | ₹2,219.2 | ₹2,219.2 | 51 | 100 |
| 20 Oct 2022 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 51 | 150 |