NIFTY 50 18,950 CE traded across 12 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹13.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹12.65 | ₹13.65 | ₹12.2 | ₹13.4 | 2,201 | 1,900 |
| 6 Oct 2022 | ₹8.4 | ₹8.45 | ₹3.05 | ₹3.05 | 1,902 | 1,750 |
| 7 Oct 2022 | ₹2.9 | ₹3 | ₹2.1 | ₹2.15 | 3,651 | 1,000 |
| 10 Oct 2022 | ₹2 | ₹2.3 | ₹2 | ₹2.3 | 901 | 850 |
| 11 Oct 2022 | ₹2.25 | ₹2.5 | ₹2.15 | ₹2.5 | 2,401 | 1,250 |
| 12 Oct 2022 | ₹2.45 | ₹2.45 | ₹1.5 | ₹1.5 | 501 | 1,250 |
| 13 Oct 2022 | ₹1.85 | ₹1.85 | ₹1.4 | ₹1.45 | 2,451 | 1,650 |
| 14 Oct 2022 | ₹1.55 | ₹1.55 | ₹0.85 | ₹1.05 | 18,801 | 4,400 |
| 17 Oct 2022 | ₹1 | ₹1.4 | ₹0.65 | ₹0.7 | 21,351 | 5,650 |
| 18 Oct 2022 | ₹0.65 | ₹0.85 | ₹0.55 | ₹0.55 | 28,401 | 7,500 |
| 19 Oct 2022 | ₹0.65 | ₹0.85 | ₹0.3 | ₹0.4 | 38,501 | 5,200 |
| 20 Oct 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 14,901 | 7,950 |