NIFTY 50 15,550 PE traded across 8 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹22.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 51 | 0 |
| 12 Oct 2022 | ₹3.1 | ₹4.15 | ₹3.1 | ₹3.4 | 4,901 | 1,700 |
| 13 Oct 2022 | ₹3 | ₹5.4 | ₹1.65 | ₹3.65 | 84,251 | 28,350 |
| 14 Oct 2022 | ₹3.3 | ₹3.3 | ₹1.15 | ₹1.15 | 1,60,501 | 23,200 |
| 17 Oct 2022 | ₹1.35 | ₹1.35 | ₹1.05 | ₹1.2 | 26,551 | 14,800 |
| 18 Oct 2022 | ₹0.6 | ₹1.4 | ₹0.5 | ₹0.95 | 25,251 | 13,850 |
| 19 Oct 2022 | ₹0.95 | ₹1.3 | ₹0.45 | ₹0.5 | 14,051 | 15,750 |
| 20 Oct 2022 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 80,151 | 26,950 |