NIFTY 50 17,550 CE traded across 18 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹201 and a low of ₹0.95. Final close ₹14.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹201 | ₹201 | ₹201 | ₹201 | 101 | 50 |
| 27 Sept 2022 | ₹196.6 | ₹196.6 | ₹195.15 | ₹195.15 | 151 | 200 |
| 28 Sept 2022 | ₹129.05 | ₹135.4 | ₹128.05 | ₹135.4 | 601 | 700 |
| 29 Sept 2022 | ₹130 | ₹130 | ₹75.8 | ₹75.8 | 1,501 | 1,650 |
| 30 Sept 2022 | ₹75.8 | ₹143 | ₹75.75 | ₹120 | 3,451 | 2,450 |
| 3 Oct 2022 | ₹120 | ₹120 | ₹67 | ₹67 | 3,901 | 4,500 |
| 4 Oct 2022 | ₹110.6 | ₹147.3 | ₹110.45 | ₹146.15 | 11,451 | 5,500 |
| 6 Oct 2022 | ₹176 | ₹180.1 | ₹128.85 | ₹130.9 | 25,801 | 11,600 |
| 7 Oct 2022 | ₹130.1 | ₹131.55 | ₹89.95 | ₹120.05 | 1,26,001 | 23,650 |
| 10 Oct 2022 | ₹94.3 | ₹96.3 | ₹45 | ₹80.2 | 4,63,701 | 47,000 |
| 11 Oct 2022 | ₹70 | ₹73.2 | ₹32 | ₹33 | 4,44,451 | 84,400 |
| 12 Oct 2022 | ₹33 | ₹47 | ₹28.3 | ₹47 | 9,69,901 | 1,22,150 |
| 13 Oct 2022 | ₹33.4 | ₹36.75 | ₹19 | ₹24.2 | 21,42,402 | 4,22,850 |
| 14 Oct 2022 | ₹58.6 | ₹69.6 | ₹21.45 | ₹23.4 | 2,43,06,203 | 11,76,400 |
| 17 Oct 2022 | ₹13.65 | ₹34.1 | ₹9.95 | ₹29.55 | 3,95,18,203 | 17,48,900 |
| 18 Oct 2022 | ₹50.1 | ₹86.7 | ₹45.5 | ₹60.55 | 6,69,34,402 | 30,12,450 |
| 19 Oct 2022 | ₹77.4 | ₹99.6 | ₹30.25 | ₹46.1 | 14,77,58,353 | 39,32,000 |
| 20 Oct 2022 | ₹27.65 | ₹29.7 | ₹0.95 | ₹14.15 | 64,61,27,003 | 49,47,100 |