NIFTY 50 17,350 PE traded across 13 sessions from 3 Oct 2022 to 20 Oct 2022, with a life-high of ₹561.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2022 | ₹519.05 | ₹561.75 | ₹475.05 | ₹561.75 | 651 | 350 |
| 4 Oct 2022 | ₹334.25 | ₹334.25 | ₹289.25 | ₹289.25 | 1,101 | 500 |
| 6 Oct 2022 | ₹220.6 | ₹259.95 | ₹215.95 | ₹252 | 47,101 | 10,800 |
| 7 Oct 2022 | ₹267.8 | ₹295 | ₹222.15 | ₹231 | 91,301 | 18,250 |
| 10 Oct 2022 | ₹351.55 | ₹383.2 | ₹249.95 | ₹269.65 | 34,701 | 15,000 |
| 11 Oct 2022 | ₹269.7 | ₹466.5 | ₹269.7 | ₹453.2 | 35,001 | 10,450 |
| 12 Oct 2022 | ₹425 | ₹452.7 | ₹315.1 | ₹327 | 29,951 | 16,800 |
| 13 Oct 2022 | ₹357.15 | ₹453 | ₹343.75 | ₹391.65 | 42,302 | 18,450 |
| 14 Oct 2022 | ₹190 | ₹241.6 | ₹142.5 | ₹218.05 | 2,06,59,201 | 2,71,950 |
| 17 Oct 2022 | ₹260.65 | ₹282.4 | ₹130.7 | ₹137.95 | 1,32,20,101 | 4,99,400 |
| 18 Oct 2022 | ₹98.75 | ₹98.75 | ₹37.8 | ₹38.8 | 3,91,78,002 | 17,20,500 |
| 19 Oct 2022 | ₹26 | ₹30.6 | ₹12.6 | ₹16.5 | 5,43,10,053 | 21,45,500 |
| 20 Oct 2022 | ₹28.5 | ₹32.45 | ₹0.05 | ₹0.1 | 17,80,48,752 | 24,59,350 |