NIFTY 50 19,150 CE traded across 10 sessions from 6 Oct 2022 to 20 Oct 2022, with a life-high of ₹4.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹4.25 | ₹4.25 | ₹3.75 | ₹3.75 | 201 | 150 |
| 7 Oct 2022 | ₹2.2 | ₹2.2 | ₹2.2 | ₹2.2 | 151 | 200 |
| 11 Oct 2022 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 101 | 200 |
| 12 Oct 2022 | ₹2.4 | ₹2.4 | ₹1.4 | ₹1.8 | 1,751 | 650 |
| 13 Oct 2022 | ₹1.65 | ₹1.75 | ₹1.3 | ₹1.3 | 4,102 | 2,300 |
| 14 Oct 2022 | ₹1.2 | ₹3 | ₹0.7 | ₹1.15 | 15,601 | 3,800 |
| 17 Oct 2022 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.55 | 2,052 | 2,950 |
| 18 Oct 2022 | ₹0.5 | ₹0.8 | ₹0.45 | ₹0.6 | 33,801 | 4,350 |
| 19 Oct 2022 | ₹0.7 | ₹0.8 | ₹0.25 | ₹0.25 | 4,351 | 3,650 |
| 20 Oct 2022 | ₹0.3 | ₹0.4 | ₹0.1 | ₹0.1 | 13,251 | 4,050 |