NIFTY 50 18,150 CE traded across 16 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹280.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹280.2 | ₹280.2 | ₹252.15 | ₹252.15 | 151 | 0 |
| 28 Sept 2022 | ₹33 | ₹33 | ₹33 | ₹33 | 51 | 50 |
| 29 Sept 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 100 |
| 3 Oct 2022 | ₹17.45 | ₹17.45 | ₹15.7 | ₹15.7 | 251 | 100 |
| 4 Oct 2022 | ₹21 | ₹24.85 | ₹14.6 | ₹14.6 | 4,052 | 3,400 |
| 6 Oct 2022 | ₹23 | ₹24 | ₹13 | ₹13 | 25,651 | 12,900 |
| 7 Oct 2022 | ₹10.6 | ₹12.75 | ₹8.8 | ₹10.25 | 1,36,501 | 32,500 |
| 10 Oct 2022 | ₹7.75 | ₹10.1 | ₹5.4 | ₹7.3 | 4,29,951 | 1,94,800 |
| 11 Oct 2022 | ₹7.4 | ₹8.05 | ₹4.65 | ₹5.55 | 2,22,502 | 1,91,950 |
| 12 Oct 2022 | ₹5.15 | ₹5.45 | ₹2.9 | ₹3 | 2,85,601 | 2,19,850 |
| 13 Oct 2022 | ₹3.05 | ₹3.7 | ₹1.55 | ₹2.3 | 4,25,551 | 2,41,850 |
| 14 Oct 2022 | ₹1.8 | ₹5.9 | ₹1.75 | ₹5.9 | 24,59,952 | 2,76,700 |
| 17 Oct 2022 | ₹2.8 | ₹4.2 | ₹1.15 | ₹1.35 | 19,74,352 | 3,26,850 |
| 18 Oct 2022 | ₹2.5 | ₹2.5 | ₹1.1 | ₹1.35 | 33,28,653 | 3,24,200 |
| 19 Oct 2022 | ₹1.2 | ₹1.25 | ₹0.55 | ₹0.9 | 22,09,752 | 2,42,900 |
| 20 Oct 2022 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 12,22,151 | 1,10,250 |