NIFTY 50 16,500 CE traded across 17 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹1,098 and a low of ₹400. Final close ₹1,065.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹841.45 | ₹841.45 | ₹840.75 | ₹840.75 | 501 | 50 |
| 27 Sept 2022 | ₹750 | ₹750 | ₹696.2 | ₹696.2 | 601 | 900 |
| 29 Sept 2022 | ₹580.6 | ₹580.6 | ₹400 | ₹400 | 101 | 800 |
| 30 Sept 2022 | ₹509.55 | ₹746.6 | ₹509.55 | ₹706 | 2,601 | 1,150 |
| 3 Oct 2022 | ₹707.35 | ₹707.35 | ₹528 | ₹547.9 | 9,951 | 3,900 |
| 4 Oct 2022 | ₹726.75 | ₹860 | ₹705.6 | ₹847.45 | 1,651 | 3,900 |
| 6 Oct 2022 | ₹915 | ₹940.85 | ₹872.5 | ₹872.5 | 1,601 | 3,850 |
| 7 Oct 2022 | ₹822.55 | ₹853.65 | ₹767.15 | ₹853.65 | 5,601 | 6,650 |
| 10 Oct 2022 | ₹655.7 | ₹787.3 | ₹604 | ₹763.3 | 18,401 | 12,100 |
| 11 Oct 2022 | ₹718.05 | ₹735.6 | ₹523.3 | ₹526.05 | 21,901 | 16,050 |
| 12 Oct 2022 | ₹547.85 | ₹659.1 | ₹518 | ₹653.8 | 77,051 | 31,650 |
| 13 Oct 2022 | ₹620.3 | ₹620.3 | ₹501.05 | ₹563 | 1,41,901 | 66,250 |
| 14 Oct 2022 | ₹820 | ₹860 | ₹686.2 | ₹709.45 | 1,50,301 | 55,250 |
| 17 Oct 2022 | ₹639.05 | ₹825 | ₹612.7 | ₹814.3 | 3,23,101 | 61,500 |
| 18 Oct 2022 | ₹966.2 | ₹1,025 | ₹947.35 | ₹995.95 | 26,703 | 51,300 |
| 19 Oct 2022 | ₹1,039.95 | ₹1,098 | ₹965.3 | ₹1,016.8 | 9,302 | 47,750 |
| 20 Oct 2022 | ₹929.25 | ₹1,069.35 | ₹917 | ₹1,065.15 | 51,451 | 14,100 |