NIFTY 50 16,650 CE traded across 13 sessions from 30 Sept 2022 to 20 Oct 2022, with a life-high of ₹913.4 and a low of ₹387. Final close ₹913.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹508 | ₹662.85 | ₹508 | ₹662.85 | 501 | 450 |
| 3 Oct 2022 | ₹518.25 | ₹557.4 | ₹436.35 | ₹436.35 | 1,101 | 1,450 |
| 4 Oct 2022 | ₹658.65 | ₹706.75 | ₹658.65 | ₹689.9 | 601 | 1,950 |
| 7 Oct 2022 | ₹635.2 | ₹683.35 | ₹628.6 | ₹683.35 | 851 | 1,400 |
| 10 Oct 2022 | ₹495.55 | ₹643.95 | ₹482.15 | ₹574.3 | 1,851 | 1,050 |
| 11 Oct 2022 | ₹572.3 | ₹573.35 | ₹413 | ₹413 | 7,351 | 3,300 |
| 12 Oct 2022 | ₹428.05 | ₹527.95 | ₹402.65 | ₹527.95 | 5,551 | 5,250 |
| 13 Oct 2022 | ₹489.95 | ₹489.95 | ₹387 | ₹439 | 8,101 | 7,300 |
| 14 Oct 2022 | ₹668.45 | ₹712.7 | ₹545.9 | ₹562.95 | 14,601 | 9,050 |
| 17 Oct 2022 | ₹523.65 | ₹673.35 | ₹470.45 | ₹673.35 | 11,751 | 8,450 |
| 18 Oct 2022 | ₹802.45 | ₹863.35 | ₹797.5 | ₹827.7 | 1,652 | 8,200 |
| 19 Oct 2022 | ₹869.1 | ₹892.95 | ₹820 | ₹846.45 | 1,251 | 8,350 |
| 20 Oct 2022 | ₹774.25 | ₹913.4 | ₹766.85 | ₹913.4 | 1,951 | 9,000 |