NIFTY 50 18,750 CE traded across 16 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹20.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 51 | 0 |
| 29 Sept 2022 | ₹9.95 | ₹10.8 | ₹9.95 | ₹10.8 | 752 | 50 |
| 30 Sept 2022 | ₹8.5 | ₹8.5 | ₹8.5 | ₹8.5 | 201 | 750 |
| 3 Oct 2022 | ₹9 | ₹9 | ₹6.55 | ₹6.55 | 1,001 | 1,400 |
| 4 Oct 2022 | ₹3.8 | ₹4.8 | ₹3.75 | ₹4.8 | 602 | 850 |
| 6 Oct 2022 | ₹8.4 | ₹8.4 | ₹4.35 | ₹4.35 | 851 | 1,150 |
| 7 Oct 2022 | ₹3.15 | ₹4.3 | ₹2.4 | ₹2.4 | 2,202 | 1,400 |
| 10 Oct 2022 | ₹2.3 | ₹4.45 | ₹1.9 | ₹2.2 | 28,902 | 1,350 |
| 11 Oct 2022 | ₹2.35 | ₹3.1 | ₹1.9 | ₹3 | 3,551 | 1,350 |
| 12 Oct 2022 | ₹2.8 | ₹2.8 | ₹1.65 | ₹1.65 | 2,501 | 1,550 |
| 13 Oct 2022 | ₹1.75 | ₹2.15 | ₹1.25 | ₹1.4 | 9,501 | 5,750 |
| 14 Oct 2022 | ₹1.6 | ₹1.65 | ₹0.95 | ₹1.2 | 1,49,251 | 9,150 |
| 17 Oct 2022 | ₹1.2 | ₹1.3 | ₹0.65 | ₹0.7 | 40,901 | 11,850 |
| 18 Oct 2022 | ₹0.7 | ₹1.1 | ₹0.55 | ₹0.6 | 2,43,651 | 10,250 |
| 19 Oct 2022 | ₹0.75 | ₹0.9 | ₹0.3 | ₹0.3 | 4,35,751 | 13,350 |
| 20 Oct 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.1 | 1,08,801 | 32,450 |