NIFTY 50 18,100 PE traded across 10 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,150 and a low of ₹504.9. Final close ₹533.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹824.75 | ₹880.35 | ₹800 | ₹800 | 901 | 400 |
| 10 Oct 2022 | ₹1,000.65 | ₹1,000.65 | ₹1,000 | ₹1,000 | 251 | 400 |
| 11 Oct 2022 | ₹931.1 | ₹1,141 | ₹931.1 | ₹1,141 | 401 | 400 |
| 12 Oct 2022 | ₹1,060 | ₹1,092.1 | ₹982.1 | ₹982.1 | 601 | 750 |
| 13 Oct 2022 | ₹1,030 | ₹1,150 | ₹1,030 | ₹1,070.45 | 7,851 | 5,150 |
| 14 Oct 2022 | ₹818.35 | ₹903 | ₹756.35 | ₹895.95 | 1,801 | 6,400 |
| 17 Oct 2022 | ₹933.35 | ₹947.45 | ₹818.7 | ₹818.7 | 551 | 6,800 |
| 18 Oct 2022 | ₹642.5 | ₹653.75 | ₹568.7 | ₹605 | 39,802 | 9,850 |
| 19 Oct 2022 | ₹553.4 | ₹627.4 | ₹504.9 | ₹583.4 | 19,102 | 10,250 |
| 20 Oct 2022 | ₹659.5 | ₹681.85 | ₹533.8 | ₹533.85 | 18,652 | 7,100 |