NIFTY 50 15,350 PE traded across 13 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹1.1 | ₹24 | ₹1.1 | ₹22.65 | 2,751 | 1,300 |
| 29 Sept 2022 | ₹23.35 | ₹23.35 | ₹23.35 | ₹23.35 | 51 | 1,500 |
| 30 Sept 2022 | ₹11.45 | ₹11.5 | ₹11.45 | ₹11.5 | 401 | 1,850 |
| 7 Oct 2022 | ₹3.4 | ₹3.4 | ₹2.6 | ₹2.7 | 4,301 | 2,250 |
| 10 Oct 2022 | ₹3.1 | ₹4.35 | ₹2 | ₹3.35 | 2,052 | 2,450 |
| 11 Oct 2022 | ₹2.8 | ₹3.5 | ₹2.8 | ₹3.5 | 601 | 2,000 |
| 12 Oct 2022 | ₹3.4 | ₹3.4 | ₹2.55 | ₹2.95 | 2,201 | 1,050 |
| 13 Oct 2022 | ₹3 | ₹4.7 | ₹1.85 | ₹2.6 | 19,551 | 5,550 |
| 14 Oct 2022 | ₹2.1 | ₹2.1 | ₹1.1 | ₹1.2 | 38,451 | 8,000 |
| 17 Oct 2022 | ₹1.25 | ₹1.3 | ₹0.9 | ₹0.95 | 14,301 | 8,200 |
| 18 Oct 2022 | ₹0.75 | ₹1.2 | ₹0.75 | ₹0.75 | 7,051 | 7,400 |
| 19 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.3 | ₹0.3 | 70,401 | 8,050 |
| 20 Oct 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.15 | 59,701 | 5,050 |