NIFTY 50 16,450 CE — 20 Oct 2022 Expiry History
NIFTY 50 16,450 CE traded across 5 sessions from 11 Oct 2022 to 17 Oct 2022, with a life-high of ₹867.05 and a low of ₹557.95. Final close ₹867.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Oct 2022 | ₹606.6 | ₹611.6 | ₹563.55 | ₹568.35 | 1,752 | 300 |
| 12 Oct 2022 | ₹598.05 | ₹601.2 | ₹562.3 | ₹562.3 | 551 | 650 |
| 13 Oct 2022 | ₹558.25 | ₹624.35 | ₹557.95 | ₹587.3 | 5,152 | 1,400 |
| 14 Oct 2022 | ₹842 | ₹852.75 | ₹733.7 | ₹733.7 | 1,351 | 1,700 |
| 17 Oct 2022 | ₹733.7 | ₹867.05 | ₹672.2 | ₹867.05 | 1,051 | 1,750 |