NIFTY 50 15,150 PE traded across 8 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹2 | ₹2.5 | ₹2 | ₹2.3 | 2,301 | 0 |
| 10 Oct 2022 | ₹1.45 | ₹2.6 | ₹1.45 | ₹2.6 | 451 | 2,200 |
| 13 Oct 2022 | ₹2.35 | ₹2.8 | ₹1.9 | ₹2.25 | 7,801 | 2,700 |
| 14 Oct 2022 | ₹2.25 | ₹2.25 | ₹0.85 | ₹0.85 | 30,101 | 17,250 |
| 17 Oct 2022 | ₹1 | ₹1.55 | ₹0.65 | ₹0.65 | 69,051 | 16,900 |
| 18 Oct 2022 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.75 | 19,301 | 17,350 |
| 19 Oct 2022 | ₹0.65 | ₹0.9 | ₹0.2 | ₹0.2 | 82,451 | 17,850 |
| 20 Oct 2022 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.05 | 17,001 | 13,850 |