NIFTY 50 16,100 CE traded across 9 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,480 and a low of ₹878.55. Final close ₹1,458.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹1,199.6 | ₹1,199.6 | ₹1,180.3 | ₹1,180.3 | 201 | 100 |
| 11 Oct 2022 | ₹1,105.45 | ₹1,105.45 | ₹1,075.85 | ₹1,075.85 | 201 | 200 |
| 12 Oct 2022 | ₹950 | ₹990 | ₹934 | ₹990 | 551 | 450 |
| 13 Oct 2022 | ₹960 | ₹960 | ₹878.55 | ₹940 | 2,251 | 900 |
| 14 Oct 2022 | ₹1,199.3 | ₹1,240 | ₹1,084.25 | ₹1,104 | 3,151 | 2,650 |
| 17 Oct 2022 | ₹1,145 | ₹1,194.25 | ₹1,140 | ₹1,194.25 | 551 | 2,600 |
| 18 Oct 2022 | ₹1,341.75 | ₹1,390.95 | ₹1,341.75 | ₹1,380 | 701 | 2,300 |
| 19 Oct 2022 | ₹1,480 | ₹1,480 | ₹1,410 | ₹1,410 | 101 | 2,250 |
| 20 Oct 2022 | ₹1,370 | ₹1,458.95 | ₹1,370 | ₹1,458.95 | 251 | 2,000 |