NIFTY 50 16,900 PE traded across 19 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹396.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹174.9 | ₹185 | ₹174.9 | ₹185 | 151 | 50 |
| 26 Sept 2022 | ₹270 | ₹309.2 | ₹249.95 | ₹302.65 | 951 | 300 |
| 27 Sept 2022 | ₹295.55 | ₹313.45 | ₹261 | ₹267 | 3,501 | 2,300 |
| 28 Sept 2022 | ₹354.5 | ₹376.55 | ₹287.7 | ₹375.2 | 12,201 | 4,150 |
| 29 Sept 2022 | ₹290.7 | ₹396.05 | ₹273.55 | ₹352.55 | 7,052 | 5,000 |
| 30 Sept 2022 | ₹359.85 | ₹390.25 | ₹183.15 | ₹210.3 | 31,651 | 7,650 |
| 3 Oct 2022 | ₹242.05 | ₹320 | ₹228.5 | ₹299.5 | 88,252 | 36,650 |
| 4 Oct 2022 | ₹189.55 | ₹189.55 | ₹123 | ₹123 | 75,601 | 37,050 |
| 6 Oct 2022 | ₹88.15 | ₹104.05 | ₹83.2 | ₹99.9 | 1,47,051 | 54,800 |
| 7 Oct 2022 | ₹99.75 | ₹111.8 | ₹76.5 | ₹81.05 | 4,35,902 | 1,37,200 |
| 10 Oct 2022 | ₹137.5 | ₹151.9 | ₹84.5 | ₹91.95 | 10,84,751 | 2,29,850 |
| 11 Oct 2022 | ₹93 | ₹198.3 | ₹88.2 | ₹196 | 22,77,551 | 3,60,700 |
| 12 Oct 2022 | ₹168.05 | ₹183.1 | ₹105.5 | ₹113.9 | 35,59,402 | 6,48,200 |
| 13 Oct 2022 | ₹119.9 | ₹178.35 | ₹109 | ₹142 | 1,01,14,452 | 14,35,050 |
| 14 Oct 2022 | ₹75 | ₹75 | ₹27 | ₹44.5 | 3,91,52,903 | 22,90,400 |
| 17 Oct 2022 | ₹58.7 | ₹58.7 | ₹19.3 | ₹22.3 | 5,00,44,403 | 34,61,600 |
| 18 Oct 2022 | ₹6.65 | ₹12.3 | ₹4 | ₹4.4 | 3,25,85,303 | 28,01,750 |
| 19 Oct 2022 | ₹2.9 | ₹3.1 | ₹1.35 | ₹1.95 | 2,72,88,453 | 23,89,300 |
| 20 Oct 2022 | ₹1.05 | ₹1.45 | ₹0.05 | ₹0.05 | 2,26,08,053 | 29,06,700 |