NIFTY 50 19,050 CE traded across 14 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹30 | ₹30 | ₹30 | ₹30 | 51 | 0 |
| 30 Sept 2022 | ₹7 | ₹7 | ₹6.95 | ₹6.95 | 101 | 100 |
| 3 Oct 2022 | ₹6.9 | ₹6.9 | ₹6.9 | ₹6.9 | 51 | 100 |
| 6 Oct 2022 | ₹4.9 | ₹4.9 | ₹4.85 | ₹4.85 | 101 | 200 |
| 7 Oct 2022 | ₹3.65 | ₹3.65 | ₹2.1 | ₹2.1 | 1,801 | 650 |
| 10 Oct 2022 | ₹3 | ₹3 | ₹2 | ₹2 | 301 | 550 |
| 11 Oct 2022 | ₹2.25 | ₹2.75 | ₹2.25 | ₹2.75 | 201 | 550 |
| 12 Oct 2022 | ₹2 | ₹2 | ₹1.55 | ₹1.55 | 1,401 | 950 |
| 13 Oct 2022 | ₹1.65 | ₹1.9 | ₹1.5 | ₹1.55 | 4,551 | 3,100 |
| 14 Oct 2022 | ₹1.35 | ₹1.35 | ₹0.85 | ₹1 | 13,952 | 5,700 |
| 17 Oct 2022 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.6 | 19,551 | 12,200 |
| 18 Oct 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 1,91,601 | 5,350 |
| 19 Oct 2022 | ₹0.45 | ₹1.1 | ₹0.3 | ₹0.3 | 73,801 | 4,900 |
| 20 Oct 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.15 | 12,351 | 9,250 |