NIFTY 50 19,550 CE traded across 10 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹10.2 | ₹10.2 | ₹10.2 | ₹10.2 | 51 | 0 |
| 3 Oct 2022 | ₹1.6 | ₹3.5 | ₹1.6 | ₹3.5 | 151 | 50 |
| 11 Oct 2022 | ₹2.3 | ₹2.3 | ₹1.15 | ₹1.8 | 1,451 | 950 |
| 12 Oct 2022 | ₹1.85 | ₹1.9 | ₹1.6 | ₹1.6 | 751 | 800 |
| 13 Oct 2022 | ₹1.6 | ₹1.65 | ₹0.95 | ₹1.55 | 9,202 | 1,200 |
| 14 Oct 2022 | ₹1.1 | ₹1.4 | ₹0.7 | ₹1.4 | 3,702 | 4,000 |
| 17 Oct 2022 | ₹1 | ₹1 | ₹0.45 | ₹0.5 | 13,452 | 4,300 |
| 18 Oct 2022 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.7 | 1,001 | 4,200 |
| 19 Oct 2022 | ₹0.8 | ₹0.8 | ₹0.35 | ₹0.4 | 1,401 | 4,350 |
| 20 Oct 2022 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 17,451 | 8,300 |