NIFTY 50 16,800 PE traded across 22 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹351.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹110.95 | ₹110.95 | ₹73.05 | ₹80 | 301 | 1,250 |
| 21 Sept 2022 | ₹86 | ₹104.6 | ₹80.9 | ₹104.6 | 251 | 1,250 |
| 22 Sept 2022 | ₹82 | ₹103 | ₹80.05 | ₹80.05 | 651 | 1,300 |
| 23 Sept 2022 | ₹85.75 | ₹173.75 | ₹85.75 | ₹158 | 1,301 | 1,350 |
| 26 Sept 2022 | ₹218.2 | ₹294.85 | ₹209.75 | ₹253.1 | 951 | 1,200 |
| 27 Sept 2022 | ₹208.3 | ₹285 | ₹206.25 | ₹245.25 | 3,002 | 1,650 |
| 28 Sept 2022 | ₹305.7 | ₹327.35 | ₹249.3 | ₹325.5 | 15,951 | 7,750 |
| 29 Sept 2022 | ₹242.8 | ₹351.45 | ₹235 | ₹305.55 | 27,552 | 10,400 |
| 30 Sept 2022 | ₹313.35 | ₹345.85 | ₹156.9 | ₹186.25 | 27,002 | 10,450 |
| 3 Oct 2022 | ₹205.45 | ₹272.5 | ₹194.95 | ₹259.35 | 55,651 | 31,550 |
| 4 Oct 2022 | ₹149.85 | ₹149.9 | ₹99 | ₹99 | 1,01,302 | 35,100 |
| 6 Oct 2022 | ₹85 | ₹85 | ₹64.8 | ₹79.1 | 1,76,951 | 70,750 |
| 7 Oct 2022 | ₹77.3 | ₹88 | ₹58.5 | ₹58.5 | 5,02,901 | 1,69,100 |
| 10 Oct 2022 | ₹100 | ₹119.35 | ₹64.4 | ₹68.5 | 12,67,401 | 2,82,500 |
| 11 Oct 2022 | ₹69.4 | ₹157.3 | ₹66.3 | ₹150.3 | 19,91,001 | 3,54,250 |
| 12 Oct 2022 | ₹150 | ₹150 | ₹78.9 | ₹84 | 43,71,801 | 5,72,950 |
| 13 Oct 2022 | ₹95.65 | ₹137.75 | ₹79.65 | ₹105.8 | 1,13,23,402 | 19,88,500 |
| 14 Oct 2022 | ₹48.9 | ₹48.9 | ₹18.2 | ₹28.7 | 4,29,17,053 | 28,74,000 |
| 17 Oct 2022 | ₹38.55 | ₹38.55 | ₹12.1 | ₹14 | 4,62,44,003 | 37,37,600 |
| 18 Oct 2022 | ₹8 | ₹8 | ₹2.85 | ₹2.85 | 2,78,48,403 | 34,18,100 |
| 19 Oct 2022 | ₹1.9 | ₹2.55 | ₹1.3 | ₹1.8 | 2,83,40,153 | 25,05,000 |
| 20 Oct 2022 | ₹0.9 | ₹1.2 | ₹0.05 | ₹0.05 | 1,18,48,552 | 15,10,250 |