NIFTY 50 17,450 PE traded across 16 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹689 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹363.25 | ₹363.25 | ₹363.25 | ₹363.25 | 301 | 200 |
| 26 Sept 2022 | ₹45 | ₹450.05 | ₹45 | ₹450.05 | 101 | 250 |
| 29 Sept 2022 | ₹689 | ₹689 | ₹689 | ₹689 | 201 | 250 |
| 3 Oct 2022 | ₹570.15 | ₹647.85 | ₹570.15 | ₹647.85 | 201 | 200 |
| 4 Oct 2022 | ₹383.7 | ₹384.65 | ₹350.1 | ₹350.1 | 301 | 250 |
| 6 Oct 2022 | ₹267.25 | ₹304.55 | ₹248.5 | ₹304.55 | 8,101 | 1,850 |
| 7 Oct 2022 | ₹328.5 | ₹350 | ₹274.9 | ₹285.3 | 11,201 | 3,300 |
| 10 Oct 2022 | ₹424.95 | ₹455.2 | ₹311.05 | ₹329.7 | 14,601 | 4,250 |
| 11 Oct 2022 | ₹360 | ₹544.5 | ₹347.05 | ₹544.5 | 9,901 | 4,700 |
| 12 Oct 2022 | ₹505 | ₹527.85 | ₹394.75 | ₹394.75 | 17,351 | 6,100 |
| 13 Oct 2022 | ₹423.05 | ₹531.8 | ₹417.6 | ₹451 | 7,801 | 6,550 |
| 14 Oct 2022 | ₹229.3 | ₹312.3 | ₹193.9 | ₹290.95 | 26,01,201 | 95,000 |
| 17 Oct 2022 | ₹342.75 | ₹363.6 | ₹186.9 | ₹194.7 | 32,65,401 | 4,11,700 |
| 18 Oct 2022 | ₹144.75 | ₹144.75 | ₹64.7 | ₹68.2 | 7,52,10,351 | 19,12,750 |
| 19 Oct 2022 | ₹53.95 | ₹64.1 | ₹25.3 | ₹38.2 | 9,05,06,553 | 23,46,800 |
| 20 Oct 2022 | ₹63 | ₹79.95 | ₹0.05 | ₹0.05 | 41,06,87,303 | 38,97,350 |