NIFTY 50 16,850 PE traded across 16 sessions from 28 Sept 2022 to 20 Oct 2022, with a life-high of ₹390.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹267 | ₹267 | ₹267 | ₹267 | 51 | 0 |
| 29 Sept 2022 | ₹325.6 | ₹325.6 | ₹325.6 | ₹325.6 | 51 | 50 |
| 30 Sept 2022 | ₹390.75 | ₹390.75 | ₹180.2 | ₹201 | 2,401 | 1,300 |
| 3 Oct 2022 | ₹244 | ₹288.7 | ₹223.4 | ₹281 | 2,701 | 1,350 |
| 4 Oct 2022 | ₹187 | ₹187 | ₹123.7 | ₹123.7 | 1,201 | 3,150 |
| 6 Oct 2022 | ₹102.45 | ₹102.45 | ₹73.15 | ₹88 | 13,451 | 9,700 |
| 7 Oct 2022 | ₹94.55 | ₹98.85 | ₹67.95 | ₹69.95 | 40,052 | 23,400 |
| 10 Oct 2022 | ₹125.45 | ₹134.55 | ₹74.3 | ₹78.6 | 2,54,251 | 40,100 |
| 11 Oct 2022 | ₹83 | ₹192.8 | ₹77 | ₹192.8 | 3,60,651 | 66,500 |
| 12 Oct 2022 | ₹149.35 | ₹161.7 | ₹91.55 | ₹98.5 | 5,78,951 | 86,300 |
| 13 Oct 2022 | ₹109.95 | ₹156.75 | ₹93.45 | ₹122 | 16,90,402 | 1,73,800 |
| 14 Oct 2022 | ₹63.25 | ₹67.45 | ₹22.05 | ₹36.45 | 1,46,28,802 | 5,31,050 |
| 17 Oct 2022 | ₹39.3 | ₹43.55 | ₹15.2 | ₹16.55 | 2,29,42,003 | 12,73,600 |
| 18 Oct 2022 | ₹9.7 | ₹9.7 | ₹3.4 | ₹3.75 | 1,22,47,552 | 13,15,400 |
| 19 Oct 2022 | ₹2.55 | ₹2.8 | ₹1.25 | ₹1.7 | 87,48,502 | 6,39,850 |
| 20 Oct 2022 | ₹1.15 | ₹1.25 | ₹0.05 | ₹0.05 | 30,86,151 | 3,95,800 |