NIFTY 50 15,800 PE traded across 18 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹69.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹24 | ₹24 | ₹24 | ₹24 | 51 | 0 |
| 26 Sept 2022 | ₹31 | ₹31 | ₹31 | ₹31 | 51 | 50 |
| 28 Sept 2022 | ₹36.1 | ₹36.1 | ₹36.1 | ₹36.1 | 51 | 100 |
| 29 Sept 2022 | ₹41.6 | ₹63.9 | ₹41.6 | ₹56 | 651 | 550 |
| 30 Sept 2022 | ₹63.45 | ₹69.95 | ₹22.2 | ₹28.45 | 6,151 | 3,200 |
| 3 Oct 2022 | ₹35 | ₹45.9 | ₹26 | ₹33.5 | 49,451 | 15,600 |
| 4 Oct 2022 | ₹15.1 | ₹17.65 | ₹10.4 | ₹11 | 44,152 | 13,900 |
| 6 Oct 2022 | ₹11.15 | ₹11.15 | ₹6.5 | ₹8.2 | 32,751 | 13,000 |
| 7 Oct 2022 | ₹9 | ₹9 | ₹3.25 | ₹3.9 | 43,001 | 28,600 |
| 10 Oct 2022 | ₹5.9 | ₹6.8 | ₹4.3 | ₹5.25 | 1,41,652 | 51,700 |
| 11 Oct 2022 | ₹5.2 | ₹9.65 | ₹4.3 | ₹9.1 | 2,20,901 | 97,100 |
| 12 Oct 2022 | ₹7 | ₹8.5 | ₹4.45 | ₹4.7 | 11,58,901 | 3,56,900 |
| 13 Oct 2022 | ₹2.25 | ₹6.75 | ₹2.1 | ₹5.4 | 33,98,402 | 11,95,000 |
| 14 Oct 2022 | ₹2.1 | ₹2.75 | ₹1.45 | ₹1.7 | 48,75,852 | 11,16,600 |
| 17 Oct 2022 | ₹0.9 | ₹2.2 | ₹0.9 | ₹1.45 | 40,18,202 | 10,43,150 |
| 18 Oct 2022 | ₹1 | ₹1.45 | ₹0.95 | ₹1.05 | 20,60,251 | 8,44,650 |
| 19 Oct 2022 | ₹1 | ₹1.3 | ₹0.65 | ₹0.8 | 9,66,151 | 7,69,350 |
| 20 Oct 2022 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 15,17,401 | 4,34,450 |