NIFTY 50 16,650 PE traded across 17 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹310.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹95.5 | ₹95.5 | ₹95.5 | ₹95.5 | 51 | 50 |
| 27 Sept 2022 | ₹199 | ₹200 | ₹199 | ₹200 | 101 | 150 |
| 28 Sept 2022 | ₹175.15 | ₹175.15 | ₹175.15 | ₹175.15 | 51 | 100 |
| 30 Sept 2022 | ₹310.35 | ₹310.35 | ₹138.7 | ₹138.7 | 1,251 | 300 |
| 3 Oct 2022 | ₹188.4 | ₹191.65 | ₹188.2 | ₹188.2 | 201 | 400 |
| 4 Oct 2022 | ₹91.7 | ₹95 | ₹74.5 | ₹75.9 | 2,551 | 1,150 |
| 6 Oct 2022 | ₹52.05 | ₹58.75 | ₹47 | ₹54.45 | 25,102 | 8,550 |
| 7 Oct 2022 | ₹59.35 | ₹60.4 | ₹35.3 | ₹35.3 | 61,451 | 22,550 |
| 10 Oct 2022 | ₹67.05 | ₹79.95 | ₹42.85 | ₹46.1 | 1,30,251 | 39,250 |
| 11 Oct 2022 | ₹49.75 | ₹110.6 | ₹42.55 | ₹110.6 | 1,93,901 | 62,850 |
| 12 Oct 2022 | ₹94.9 | ₹95.35 | ₹50 | ₹55 | 4,53,752 | 82,300 |
| 13 Oct 2022 | ₹56.8 | ₹91.45 | ₹48.6 | ₹55.05 | 16,26,252 | 1,93,000 |
| 14 Oct 2022 | ₹13.05 | ₹19.05 | ₹10.25 | ₹13 | 71,34,501 | 6,15,100 |
| 17 Oct 2022 | ₹14.3 | ₹15.95 | ₹6.2 | ₹7 | 1,56,30,253 | 9,87,850 |
| 18 Oct 2022 | ₹6.95 | ₹6.95 | ₹2 | ₹2.1 | 59,54,302 | 9,51,000 |
| 19 Oct 2022 | ₹1.5 | ₹2.1 | ₹1 | ₹1 | 27,15,452 | 5,61,350 |
| 20 Oct 2022 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 13,92,251 | 4,41,200 |