NIFTY 50 18,700 CE traded across 17 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹20.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹20.8 | ₹20.8 | ₹20.8 | ₹20.8 | 51 | 0 |
| 28 Sept 2022 | ₹13.6 | ₹15.5 | ₹13.6 | ₹15.5 | 151 | 100 |
| 29 Sept 2022 | ₹10.2 | ₹17 | ₹8.7 | ₹9.65 | 7,001 | 2,000 |
| 30 Sept 2022 | ₹7.9 | ₹10.1 | ₹7.75 | ₹10.05 | 3,851 | 3,550 |
| 3 Oct 2022 | ₹8.85 | ₹11 | ₹6.5 | ₹7.05 | 2,502 | 3,600 |
| 4 Oct 2022 | ₹7.05 | ₹7.05 | ₹4.25 | ₹4.65 | 2,951 | 3,000 |
| 6 Oct 2022 | ₹5.85 | ₹5.85 | ₹3.15 | ₹3.7 | 10,601 | 5,650 |
| 7 Oct 2022 | ₹3.15 | ₹3.8 | ₹2 | ₹2.6 | 16,101 | 6,850 |
| 10 Oct 2022 | ₹2.75 | ₹3.25 | ₹1.95 | ₹2.2 | 22,352 | 8,450 |
| 11 Oct 2022 | ₹2.15 | ₹2.9 | ₹1.75 | ₹2.7 | 19,501 | 10,000 |
| 12 Oct 2022 | ₹2.7 | ₹2.75 | ₹1.5 | ₹1.5 | 32,701 | 16,300 |
| 13 Oct 2022 | ₹1.6 | ₹2.15 | ₹1.05 | ₹1.25 | 93,851 | 35,850 |
| 14 Oct 2022 | ₹1.65 | ₹1.8 | ₹0.95 | ₹1.05 | 21,91,751 | 4,53,750 |
| 17 Oct 2022 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.65 | 9,72,302 | 3,83,150 |
| 18 Oct 2022 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.65 | 11,76,303 | 4,06,350 |
| 19 Oct 2022 | ₹0.8 | ₹0.9 | ₹0.3 | ₹0.3 | 19,64,453 | 4,06,200 |
| 20 Oct 2022 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 7,04,851 | 4,06,350 |