NIFTY 50 19,400 CE traded across 10 sessions from 4 Oct 2022 to 20 Oct 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2022 | ₹5 | ₹5 | ₹5 | ₹5 | 51 | 0 |
| 10 Oct 2022 | ₹2.1 | ₹2.1 | ₹1.8 | ₹1.8 | 601 | 450 |
| 11 Oct 2022 | ₹2 | ₹2.4 | ₹1.65 | ₹2.25 | 8,451 | 5,000 |
| 12 Oct 2022 | ₹1.85 | ₹1.85 | ₹1.45 | ₹1.45 | 4,001 | 5,000 |
| 13 Oct 2022 | ₹0.95 | ₹1.45 | ₹0.95 | ₹1.2 | 501 | 5,000 |
| 14 Oct 2022 | ₹1.2 | ₹1.2 | ₹0.7 | ₹1.05 | 1,27,751 | 49,250 |
| 17 Oct 2022 | ₹0.9 | ₹0.9 | ₹0.55 | ₹0.55 | 19,301 | 69,750 |
| 18 Oct 2022 | ₹0.5 | ₹0.7 | ₹0.5 | ₹0.5 | 62,951 | 32,850 |
| 19 Oct 2022 | ₹0.8 | ₹0.8 | ₹0.2 | ₹0.2 | 14,451 | 32,450 |
| 20 Oct 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 22,501 | 33,200 |