NIFTY 50 15,200 PE traded across 10 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹3.15 | ₹3.15 | ₹2.1 | ₹2.1 | 4,451 | 3,050 |
| 10 Oct 2022 | ₹2.8 | ₹4.7 | ₹2.6 | ₹2.6 | 801 | 2,600 |
| 11 Oct 2022 | ₹2.65 | ₹4.45 | ₹2.25 | ₹3.5 | 1,701 | 2,550 |
| 12 Oct 2022 | ₹3.1 | ₹3.25 | ₹2.45 | ₹2.65 | 4,001 | 3,350 |
| 13 Oct 2022 | ₹2.65 | ₹5.5 | ₹1.85 | ₹2.2 | 2,80,352 | 81,500 |
| 14 Oct 2022 | ₹2.2 | ₹2.45 | ₹0.9 | ₹0.95 | 2,37,752 | 1,07,300 |
| 17 Oct 2022 | ₹0.9 | ₹1.15 | ₹0.7 | ₹0.7 | 2,04,001 | 1,49,750 |
| 18 Oct 2022 | ₹0.7 | ₹1.1 | ₹0.5 | ₹0.75 | 1,65,702 | 1,07,850 |
| 19 Oct 2022 | ₹0.9 | ₹1 | ₹0.2 | ₹0.2 | 1,05,402 | 1,01,150 |
| 20 Oct 2022 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,37,901 | 74,300 |