NIFTY 50 16,300 PE traded across 19 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹162 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹40 | ₹40 | ₹36 | ₹36 | 101 | 0 |
| 23 Sept 2022 | ₹40 | ₹40 | ₹40 | ₹40 | 51 | 0 |
| 26 Sept 2022 | ₹102 | ₹102 | ₹102 | ₹102 | 51 | 50 |
| 28 Sept 2022 | ₹135 | ₹137 | ₹117 | ₹137 | 2,151 | 1,900 |
| 29 Sept 2022 | ₹110 | ₹159.9 | ₹110 | ₹142.7 | 5,351 | 5,500 |
| 30 Sept 2022 | ₹146.65 | ₹162 | ₹61.1 | ₹75.85 | 32,453 | 12,450 |
| 3 Oct 2022 | ₹86 | ₹118.2 | ₹76.35 | ₹108 | 52,401 | 20,250 |
| 4 Oct 2022 | ₹55.75 | ₹58.85 | ₹33.65 | ₹33.9 | 66,152 | 28,100 |
| 6 Oct 2022 | ₹33.9 | ₹33.9 | ₹18.85 | ₹22.3 | 2,80,351 | 1,62,550 |
| 7 Oct 2022 | ₹25 | ₹25.7 | ₹14.75 | ₹15.2 | 5,67,851 | 2,09,700 |
| 10 Oct 2022 | ₹26.4 | ₹31.1 | ₹15.7 | ₹16.9 | 7,64,303 | 3,43,550 |
| 11 Oct 2022 | ₹17.2 | ₹41.15 | ₹14.6 | ₹40 | 10,87,451 | 5,39,550 |
| 12 Oct 2022 | ₹37.6 | ₹37.6 | ₹16.35 | ₹19 | 19,62,302 | 6,78,750 |
| 13 Oct 2022 | ₹19.95 | ₹31.55 | ₹14.2 | ₹21.7 | 53,29,802 | 14,93,650 |
| 14 Oct 2022 | ₹7.4 | ₹7.4 | ₹2.75 | ₹3 | 1,54,43,853 | 14,22,550 |
| 17 Oct 2022 | ₹3.05 | ₹3.3 | ₹2.1 | ₹2.75 | 1,72,01,103 | 34,28,600 |
| 18 Oct 2022 | ₹2.2 | ₹2.4 | ₹1.1 | ₹1.15 | 1,27,54,302 | 16,73,600 |
| 19 Oct 2022 | ₹0.9 | ₹1.55 | ₹0.75 | ₹0.95 | 56,01,401 | 10,19,950 |
| 20 Oct 2022 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 23,84,651 | 5,26,000 |