NIFTY 50 15,400 PE traded across 15 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹6.1 | ₹25.1 | ₹6.1 | ₹25.1 | 851 | 400 |
| 30 Sept 2022 | ₹13.75 | ₹13.75 | ₹13.75 | ₹13.75 | 101 | 50 |
| 3 Oct 2022 | ₹15.45 | ₹16.5 | ₹14.55 | ₹16.5 | 1,551 | 1,400 |
| 4 Oct 2022 | ₹5.6 | ₹10.7 | ₹5.6 | ₹10.7 | 151 | 1,350 |
| 6 Oct 2022 | ₹4.4 | ₹4.4 | ₹4.35 | ₹4.35 | 102 | 1,350 |
| 7 Oct 2022 | ₹3.55 | ₹3.6 | ₹2.5 | ₹2.5 | 6,901 | 2,600 |
| 10 Oct 2022 | ₹3.35 | ₹3.8 | ₹2.8 | ₹3.25 | 10,301 | 2,300 |
| 11 Oct 2022 | ₹3.35 | ₹4.3 | ₹2.65 | ₹4.15 | 32,601 | 12,350 |
| 12 Oct 2022 | ₹3.85 | ₹5.05 | ₹2.7 | ₹3.15 | 4,11,952 | 1,88,700 |
| 13 Oct 2022 | ₹2.05 | ₹5 | ₹2.05 | ₹2.6 | 9,93,551 | 4,82,600 |
| 14 Oct 2022 | ₹2.25 | ₹2.25 | ₹1.25 | ₹1.45 | 8,37,751 | 4,27,500 |
| 17 Oct 2022 | ₹1.6 | ₹1.6 | ₹1 | ₹1.5 | 3,49,101 | 4,00,100 |
| 18 Oct 2022 | ₹1.1 | ₹1.25 | ₹0.75 | ₹0.75 | 2,75,151 | 3,74,200 |
| 19 Oct 2022 | ₹0.95 | ₹1.2 | ₹0.45 | ₹0.65 | 3,43,051 | 2,64,600 |
| 20 Oct 2022 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 4,43,801 | 1,64,000 |