NIFTY 50 17,250 PE traded across 17 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹570.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹390 | ₹390 | ₹389.95 | ₹389.95 | 1,101 | 1,000 |
| 26 Sept 2022 | ₹351 | ₹413.6 | ₹351 | ₹413.5 | 1,201 | 900 |
| 28 Sept 2022 | ₹413.5 | ₹413.5 | ₹413.5 | ₹413.5 | 51 | 900 |
| 30 Sept 2022 | ₹570.65 | ₹570.65 | ₹570.65 | ₹570.65 | 51 | 900 |
| 3 Oct 2022 | ₹456.25 | ₹465.1 | ₹428.1 | ₹433.75 | 1,301 | 800 |
| 4 Oct 2022 | ₹289.95 | ₹297.75 | ₹236.25 | ₹236.25 | 25,302 | 17,000 |
| 6 Oct 2022 | ₹180 | ₹211.55 | ₹175 | ₹207.5 | 29,901 | 19,800 |
| 7 Oct 2022 | ₹226.95 | ₹242.3 | ₹179.35 | ₹183.65 | 2,88,651 | 24,800 |
| 10 Oct 2022 | ₹283.95 | ₹322.45 | ₹201.65 | ₹224.1 | 2,69,601 | 49,800 |
| 11 Oct 2022 | ₹222.45 | ₹395.3 | ₹221.95 | ₹388.5 | 2,54,351 | 41,700 |
| 12 Oct 2022 | ₹361.45 | ₹382.05 | ₹255.2 | ₹256.65 | 84,902 | 38,100 |
| 13 Oct 2022 | ₹284.1 | ₹381.4 | ₹276.45 | ₹319 | 1,49,901 | 48,350 |
| 14 Oct 2022 | ₹154.15 | ₹181.5 | ₹101.7 | ₹162 | 4,39,45,402 | 9,23,000 |
| 17 Oct 2022 | ₹199.15 | ₹211.5 | ₹88.8 | ₹94 | 4,78,25,002 | 14,94,050 |
| 18 Oct 2022 | ₹54.95 | ₹54.95 | ₹21.6 | ₹22.5 | 3,07,74,052 | 20,83,750 |
| 19 Oct 2022 | ₹13.95 | ₹15.4 | ₹6.55 | ₹7.2 | 5,04,84,353 | 24,43,650 |
| 20 Oct 2022 | ₹9.8 | ₹11.3 | ₹0.05 | ₹0.05 | 7,88,09,853 | 21,42,950 |