NIFTY 50 20,050 CE — 20 Oct 2022 Expiry History
NIFTY 50 20,050 CE traded across 6 sessions from 13 Oct 2022 to 20 Oct 2022, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Oct 2022 | ₹1.8 | ₹2.1 | ₹1.2 | ₹1.2 | 6,352 | 2,750 |
| 14 Oct 2022 | ₹1.2 | ₹1.45 | ₹0.6 | ₹0.8 | 19,501 | 5,250 |
| 17 Oct 2022 | ₹0.85 | ₹0.85 | ₹0.6 | ₹0.6 | 4,001 | 3,800 |
| 18 Oct 2022 | ₹0.65 | ₹0.7 | ₹0.4 | ₹0.7 | 2,551 | 2,550 |
| 19 Oct 2022 | ₹0.7 | ₹1.2 | ₹0.3 | ₹0.3 | 8,601 | 7,300 |
| 20 Oct 2022 | ₹0.1 | ₹0.4 | ₹0.05 | ₹0.05 | 16,951 | 7,950 |