NIFTY 50 16,150 PE traded across 11 sessions from 6 Oct 2022 to 20 Oct 2022, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2022 | ₹21 | ₹21 | ₹17 | ₹17 | 151 | 100 |
| 7 Oct 2022 | ₹14.6 | ₹15.45 | ₹9.5 | ₹9.7 | 18,252 | 6,800 |
| 10 Oct 2022 | ₹20.55 | ₹20.55 | ₹9.55 | ₹9.55 | 55,651 | 13,100 |
| 11 Oct 2022 | ₹12.65 | ₹26.1 | ₹9.2 | ₹26.05 | 1,25,652 | 40,100 |
| 12 Oct 2022 | ₹20.45 | ₹23 | ₹10.05 | ₹11.35 | 2,74,951 | 72,300 |
| 13 Oct 2022 | ₹11.35 | ₹18.95 | ₹7.95 | ₹13.5 | 11,23,152 | 2,29,900 |
| 14 Oct 2022 | ₹4.65 | ₹4.75 | ₹1.7 | ₹1.7 | 18,51,252 | 1,63,300 |
| 17 Oct 2022 | ₹2.2 | ₹2.25 | ₹1.55 | ₹1.7 | 18,81,052 | 2,01,200 |
| 18 Oct 2022 | ₹1.75 | ₹1.8 | ₹0.95 | ₹1.75 | 9,51,701 | 1,18,450 |
| 19 Oct 2022 | ₹1.25 | ₹1.5 | ₹0.6 | ₹1 | 4,53,702 | 68,350 |
| 20 Oct 2022 | ₹0.85 | ₹0.95 | ₹0.05 | ₹0.05 | 1,94,601 | 67,600 |