NIFTY 50 16,950 CE traded across 17 sessions from 27 Sept 2022 to 20 Oct 2022, with a life-high of ₹646.6 and a low of ₹192.55. Final close ₹615.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹471 | ₹471 | ₹471 | ₹471 | 51 | 0 |
| 28 Sept 2022 | ₹455.2 | ₹455.2 | ₹455.2 | ₹455.2 | 601 | 50 |
| 29 Sept 2022 | ₹400 | ₹400 | ₹257.4 | ₹257.4 | 1,351 | 750 |
| 30 Sept 2022 | ₹244.5 | ₹437 | ₹244.5 | ₹410.3 | 1,101 | 650 |
| 3 Oct 2022 | ₹342.85 | ₹355 | ₹262.05 | ₹262.05 | 12,901 | 6,750 |
| 4 Oct 2022 | ₹371.25 | ₹476.5 | ₹371.25 | ₹470.75 | 12,401 | 3,700 |
| 6 Oct 2022 | ₹500 | ₹537.9 | ₹500 | ₹530.2 | 401 | 3,500 |
| 7 Oct 2022 | ₹440.05 | ₹483.95 | ₹398 | ₹460.7 | 19,001 | 13,650 |
| 10 Oct 2022 | ₹326.05 | ₹408 | ₹273.9 | ₹387.65 | 26,551 | 11,450 |
| 11 Oct 2022 | ₹352.5 | ₹352.95 | ₹221.35 | ₹231.9 | 98,701 | 30,950 |
| 12 Oct 2022 | ₹238.55 | ₹304.05 | ₹212.7 | ₹301.6 | 2,78,752 | 25,650 |
| 13 Oct 2022 | ₹280 | ₹280 | ₹192.55 | ₹236 | 14,42,601 | 1,20,550 |
| 14 Oct 2022 | ₹398 | ₹438.65 | ₹291 | ₹306.4 | 4,04,653 | 85,600 |
| 17 Oct 2022 | ₹258.95 | ₹397 | ₹222.35 | ₹391.45 | 8,09,502 | 61,300 |
| 18 Oct 2022 | ₹515 | ₹589.05 | ₹500.9 | ₹549.45 | 53,003 | 47,500 |
| 19 Oct 2022 | ₹579.1 | ₹646.6 | ₹522.4 | ₹565.8 | 12,201 | 46,150 |
| 20 Oct 2022 | ₹476.7 | ₹615.6 | ₹459.5 | ₹615.1 | 24,751 | 42,650 |