NIFTY 50 18,200 PE traded across 8 sessions from 10 Oct 2022 to 20 Oct 2022, with a life-high of ₹1,225 and a low of ₹602. Final close ₹634.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2022 | ₹1,104.45 | ₹1,126.35 | ₹1,104.45 | ₹1,126.35 | 201 | 100 |
| 12 Oct 2022 | ₹1,186.75 | ₹1,195 | ₹1,080 | ₹1,080 | 701 | 350 |
| 13 Oct 2022 | ₹1,130 | ₹1,225 | ₹1,130 | ₹1,185.35 | 651 | 850 |
| 14 Oct 2022 | ₹850 | ₹1,020 | ₹850 | ₹1,008.2 | 751 | 1,050 |
| 17 Oct 2022 | ₹1,000 | ₹1,000 | ₹900 | ₹928 | 1,401 | 1,200 |
| 18 Oct 2022 | ₹739 | ₹739 | ₹670.3 | ₹701.7 | 11,351 | 2,750 |
| 19 Oct 2022 | ₹640.5 | ₹733.35 | ₹602 | ₹677.75 | 12,051 | 2,850 |
| 20 Oct 2022 | ₹776.35 | ₹779.1 | ₹634.9 | ₹634.9 | 3,101 | 1,800 |