NIFTY 50 18,850 CE traded across 15 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹66.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹60 | ₹63.05 | ₹60 | ₹63.05 | 101 | 500 |
| 21 Sept 2022 | ₹64.65 | ₹66.6 | ₹64.65 | ₹66.6 | 801 | 650 |
| 22 Sept 2022 | ₹66.45 | ₹66.45 | ₹65.9 | ₹65.9 | 151 | 1,450 |
| 4 Oct 2022 | ₹3.4 | ₹10.5 | ₹3.4 | ₹4.1 | 11,451 | 6,200 |
| 6 Oct 2022 | ₹5.45 | ₹5.45 | ₹2.65 | ₹3.95 | 3,351 | 7,850 |
| 7 Oct 2022 | ₹2.8 | ₹3.45 | ₹1.6 | ₹2.3 | 16,852 | 3,650 |
| 10 Oct 2022 | ₹2.15 | ₹3.05 | ₹2.1 | ₹2.1 | 1,451 | 3,450 |
| 11 Oct 2022 | ₹2.4 | ₹2.85 | ₹1.75 | ₹2.85 | 3,001 | 5,000 |
| 12 Oct 2022 | ₹1.95 | ₹2.35 | ₹1.85 | ₹1.85 | 3,001 | 3,600 |
| 13 Oct 2022 | ₹1.75 | ₹1.8 | ₹1.35 | ₹1.35 | 4,651 | 4,600 |
| 14 Oct 2022 | ₹1.55 | ₹2.65 | ₹0.9 | ₹1.3 | 49,802 | 5,150 |
| 17 Oct 2022 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.7 | 20,351 | 9,450 |
| 18 Oct 2022 | ₹0.85 | ₹0.95 | ₹0.55 | ₹0.6 | 1,55,301 | 6,800 |
| 19 Oct 2022 | ₹0.75 | ₹0.9 | ₹0.3 | ₹0.3 | 1,82,601 | 10,450 |
| 20 Oct 2022 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.1 | 31,101 | 11,550 |