NIFTY 50 19,700 CE traded across 9 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹7.2 | ₹8.35 | ₹7.05 | ₹7.85 | 3,651 | 2,350 |
| 7 Oct 2022 | ₹2.4 | ₹2.45 | ₹1.75 | ₹1.8 | 3,252 | 900 |
| 11 Oct 2022 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 401 | 1,150 |
| 12 Oct 2022 | ₹1.7 | ₹1.75 | ₹1.55 | ₹1.55 | 801 | 1,150 |
| 14 Oct 2022 | ₹1.5 | ₹1.5 | ₹0.55 | ₹0.8 | 27,951 | 5,000 |
| 17 Oct 2022 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.6 | 36,951 | 5,250 |
| 18 Oct 2022 | ₹0.45 | ₹0.6 | ₹0.45 | ₹0.5 | 18,651 | 5,400 |
| 19 Oct 2022 | ₹0.35 | ₹0.5 | ₹0.3 | ₹0.3 | 2,101 | 4,950 |
| 20 Oct 2022 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 55,551 | 14,050 |