NIFTY 50 17,950 CE traded across 15 sessions from 28 Sept 2022 to 20 Oct 2022, with a life-high of ₹93.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹93.1 | ₹93.1 | ₹62.5 | ₹62.5 | 301 | 200 |
| 30 Sept 2022 | ₹46.05 | ₹51.4 | ₹45 | ₹45 | 701 | 250 |
| 3 Oct 2022 | ₹50 | ₹50 | ₹22.4 | ₹22.4 | 4,251 | 2,950 |
| 4 Oct 2022 | ₹35 | ₹43.85 | ₹23.1 | ₹37.1 | 4,701 | 4,350 |
| 6 Oct 2022 | ₹58.4 | ₹59 | ₹32.5 | ₹32.95 | 21,351 | 8,100 |
| 7 Oct 2022 | ₹35 | ₹35 | ₹19.6 | ₹25.45 | 1,96,902 | 68,950 |
| 10 Oct 2022 | ₹15 | ₹21.2 | ₹9.55 | ₹15.55 | 3,27,051 | 75,800 |
| 11 Oct 2022 | ₹16.7 | ₹16.7 | ₹7.6 | ₹8 | 5,59,701 | 1,40,500 |
| 12 Oct 2022 | ₹8.55 | ₹9.75 | ₹5.15 | ₹6.2 | 3,86,701 | 1,22,000 |
| 13 Oct 2022 | ₹6.15 | ₹6.15 | ₹2.7 | ₹3.25 | 10,12,352 | 3,07,550 |
| 14 Oct 2022 | ₹5.05 | ₹8.4 | ₹2.6 | ₹4.9 | 1,00,15,852 | 8,36,950 |
| 17 Oct 2022 | ₹2.2 | ₹2.7 | ₹1.6 | ₹1.75 | 61,59,252 | 6,45,300 |
| 18 Oct 2022 | ₹1.85 | ₹2.95 | ₹1.6 | ₹1.95 | 1,18,80,502 | 12,22,000 |
| 19 Oct 2022 | ₹1.4 | ₹2.25 | ₹0.7 | ₹0.8 | 1,30,57,903 | 11,95,300 |
| 20 Oct 2022 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 48,28,202 | 8,86,050 |