NIFTY 50 17,350 CE traded across 19 sessions from 22 Sept 2022 to 20 Oct 2022, with a life-high of ₹820 and a low of ₹36.8. Final close ₹213.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹820 | ₹820 | ₹820 | ₹820 | 51 | 50 |
| 23 Sept 2022 | ₹470 | ₹470 | ₹470 | ₹470 | 101 | 100 |
| 27 Sept 2022 | ₹264.75 | ₹264.75 | ₹202.85 | ₹202.85 | 201 | 300 |
| 28 Sept 2022 | ₹207.4 | ₹217.8 | ₹207.4 | ₹217.8 | 151 | 350 |
| 29 Sept 2022 | ₹189.2 | ₹189.2 | ₹186.5 | ₹186.5 | 201 | 450 |
| 30 Sept 2022 | ₹167.35 | ₹210.75 | ₹143 | ₹200.25 | 3,751 | 1,600 |
| 3 Oct 2022 | ₹175.6 | ₹178.6 | ₹119.8 | ₹119.8 | 2,351 | 1,750 |
| 4 Oct 2022 | ₹173 | ₹230.7 | ₹166.45 | ₹229.7 | 6,501 | 2,300 |
| 6 Oct 2022 | ₹267.75 | ₹286.8 | ₹208.4 | ₹216.2 | 51,551 | 15,500 |
| 7 Oct 2022 | ₹221.6 | ₹225.65 | ₹163.1 | ₹210 | 2,16,652 | 67,100 |
| 10 Oct 2022 | ₹130.05 | ₹175.15 | ₹92.1 | ₹154.95 | 4,40,102 | 62,700 |
| 11 Oct 2022 | ₹137.7 | ₹142.7 | ₹70.4 | ₹72 | 6,21,101 | 1,92,150 |
| 12 Oct 2022 | ₹75 | ₹100 | ₹61.9 | ₹99.1 | 10,50,252 | 1,88,100 |
| 13 Oct 2022 | ₹81.05 | ₹87.4 | ₹49 | ₹61.45 | 25,09,802 | 4,22,550 |
| 14 Oct 2022 | ₹118.8 | ₹149.85 | ₹67.15 | ₹73.5 | 4,47,93,152 | 29,92,100 |
| 17 Oct 2022 | ₹54.95 | ₹108.45 | ₹36.8 | ₹101.9 | 5,56,31,503 | 20,36,550 |
| 18 Oct 2022 | ₹129.05 | ₹221.35 | ₹129.05 | ₹182.55 | 1,50,82,052 | 5,46,700 |
| 19 Oct 2022 | ₹221 | ₹262.2 | ₹144 | ₹181 | 62,20,602 | 2,91,000 |
| 20 Oct 2022 | ₹99.95 | ₹217.7 | ₹78.55 | ₹213.95 | 2,86,51,553 | 2,08,450 |