NIFTY 50 17,700 PE traded across 21 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹806.45 and a low of ₹127.4. Final close ₹135.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹284 | ₹295.25 | ₹272.2 | ₹295.25 | 551 | 750 |
| 21 Sept 2022 | ₹330.35 | ₹374 | ₹317 | ₹336.4 | 651 | 800 |
| 22 Sept 2022 | ₹344.3 | ₹430 | ₹315.9 | ₹352.2 | 3,451 | 1,550 |
| 23 Sept 2022 | ₹404.15 | ₹575.1 | ₹404 | ₹543.8 | 1,601 | 1,450 |
| 26 Sept 2022 | ₹703.45 | ₹723.35 | ₹680.55 | ₹680.55 | 401 | 1,350 |
| 27 Sept 2022 | ₹668.55 | ₹772.5 | ₹657.05 | ₹700 | 1,151 | 1,100 |
| 29 Sept 2022 | ₹751.65 | ₹770.05 | ₹745.4 | ₹770.05 | 551 | 950 |
| 30 Sept 2022 | ₹805.6 | ₹806.45 | ₹617.4 | ₹660.45 | 1,201 | 900 |
| 3 Oct 2022 | ₹714 | ₹725 | ₹714 | ₹725 | 101 | 850 |
| 4 Oct 2022 | ₹679.95 | ₹679.95 | ₹505 | ₹505 | 951 | 1,200 |
| 6 Oct 2022 | ₹461.85 | ₹463.95 | ₹243.7 | ₹458.7 | 2,051 | 2,550 |
| 7 Oct 2022 | ₹476.45 | ₹529.55 | ₹433 | ₹445.7 | 10,201 | 4,300 |
| 10 Oct 2022 | ₹616.45 | ₹665.2 | ₹490 | ₹510.05 | 14,402 | 7,250 |
| 11 Oct 2022 | ₹542.25 | ₹757.85 | ₹533.15 | ₹757.85 | 16,051 | 11,850 |
| 12 Oct 2022 | ₹713.55 | ₹734.3 | ₹590 | ₹594.45 | 26,101 | 28,300 |
| 13 Oct 2022 | ₹645 | ₹762 | ₹636.25 | ₹688.05 | 46,051 | 41,600 |
| 14 Oct 2022 | ₹411.3 | ₹530 | ₹369.9 | ₹503.1 | 3,71,902 | 52,450 |
| 17 Oct 2022 | ₹554 | ₹597.85 | ₹387 | ₹393.6 | 2,68,052 | 85,250 |
| 18 Oct 2022 | ₹241.05 | ₹272.65 | ₹195.9 | ₹221 | 75,53,653 | 3,53,100 |
| 19 Oct 2022 | ₹193.65 | ₹241.95 | ₹127.4 | ₹190 | 3,01,90,603 | 5,51,850 |
| 20 Oct 2022 | ₹240 | ₹293.15 | ₹132.55 | ₹135.85 | 99,28,602 | 3,09,300 |