NIFTY 50 16,550 PE traded across 17 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹207.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹70.4 | ₹70.4 | ₹70.4 | ₹70.4 | 51 | 0 |
| 26 Sept 2022 | ₹99.5 | ₹99.5 | ₹99.5 | ₹99.5 | 51 | 50 |
| 28 Sept 2022 | ₹201.1 | ₹201.1 | ₹194.9 | ₹194.9 | 1,001 | 500 |
| 30 Sept 2022 | ₹207.85 | ₹207.85 | ₹105 | ₹105 | 1,101 | 800 |
| 3 Oct 2022 | ₹160 | ₹177.3 | ₹130 | ₹170 | 551 | 850 |
| 4 Oct 2022 | ₹84.7 | ₹84.7 | ₹62.15 | ₹62.15 | 2,401 | 1,100 |
| 6 Oct 2022 | ₹45.2 | ₹46.9 | ₹27.25 | ₹42.65 | 13,101 | 5,750 |
| 7 Oct 2022 | ₹45.95 | ₹46 | ₹28 | ₹28 | 60,702 | 14,800 |
| 10 Oct 2022 | ₹56.2 | ₹61.4 | ₹31.8 | ₹34 | 1,93,851 | 36,000 |
| 11 Oct 2022 | ₹36.4 | ₹83.25 | ₹31.4 | ₹81.4 | 3,22,801 | 62,100 |
| 12 Oct 2022 | ₹71.6 | ₹71.95 | ₹37.1 | ₹40.25 | 4,68,051 | 78,200 |
| 13 Oct 2022 | ₹42.1 | ₹68.25 | ₹35 | ₹49.7 | 10,27,301 | 1,89,250 |
| 14 Oct 2022 | ₹14.95 | ₹14.95 | ₹7.25 | ₹8.65 | 64,96,702 | 4,56,850 |
| 17 Oct 2022 | ₹8.7 | ₹10.5 | ₹4.25 | ₹5 | 94,34,002 | 7,59,400 |
| 18 Oct 2022 | ₹3.15 | ₹3.6 | ₹1.55 | ₹1.55 | 36,27,202 | 5,11,150 |
| 19 Oct 2022 | ₹1.5 | ₹1.9 | ₹0.9 | ₹1.1 | 19,24,751 | 3,38,750 |
| 20 Oct 2022 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 10,66,701 | 2,40,600 |