NIFTY 50 19,600 CE traded across 15 sessions from 23 Sept 2022 to 20 Oct 2022, with a life-high of ₹21.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹21.15 | ₹21.15 | ₹21.15 | ₹21.15 | 51 | 0 |
| 26 Sept 2022 | ₹7 | ₹8 | ₹7 | ₹7.6 | 1,351 | 1,100 |
| 27 Sept 2022 | ₹8 | ₹8 | ₹8 | ₹8 | 201 | 750 |
| 30 Sept 2022 | ₹3.6 | ₹4.5 | ₹3.6 | ₹4.5 | 201 | 600 |
| 3 Oct 2022 | ₹3.5 | ₹3.55 | ₹3.5 | ₹3.55 | 251 | 500 |
| 7 Oct 2022 | ₹2 | ₹2 | ₹1.95 | ₹1.95 | 551 | 600 |
| 10 Oct 2022 | ₹2 | ₹2 | ₹1.7 | ₹1.7 | 202 | 200 |
| 11 Oct 2022 | ₹1.75 | ₹2.25 | ₹1.05 | ₹2.25 | 2,103 | 1,450 |
| 12 Oct 2022 | ₹1.6 | ₹1.6 | ₹1.3 | ₹1.3 | 3,051 | 2,100 |
| 13 Oct 2022 | ₹1.15 | ₹1.5 | ₹1.15 | ₹1.45 | 3,152 | 2,750 |
| 14 Oct 2022 | ₹1.45 | ₹1.5 | ₹0.75 | ₹0.8 | 29,301 | 7,850 |
| 17 Oct 2022 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.65 | 35,602 | 8,600 |
| 18 Oct 2022 | ₹0.65 | ₹1 | ₹0.5 | ₹0.65 | 11,151 | 9,100 |
| 19 Oct 2022 | ₹0.65 | ₹0.7 | ₹0.3 | ₹0.3 | 7,051 | 7,850 |
| 20 Oct 2022 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 7,001 | 7,600 |