NIFTY 50 17,250 CE traded across 15 sessions from 28 Sept 2022 to 20 Oct 2022, with a life-high of ₹356.1 and a low of ₹65. Final close ₹313.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹235.1 | ₹258.75 | ₹235 | ₹258.75 | 251 | 100 |
| 30 Sept 2022 | ₹183.9 | ₹272 | ₹183.9 | ₹236.2 | 1,801 | 1,050 |
| 3 Oct 2022 | ₹219.75 | ₹219.75 | ₹140 | ₹145 | 1,751 | 1,550 |
| 4 Oct 2022 | ₹218.8 | ₹286.15 | ₹208.95 | ₹280 | 24,151 | 8,000 |
| 6 Oct 2022 | ₹328.5 | ₹345 | ₹263.35 | ₹263.35 | 19,552 | 9,050 |
| 7 Oct 2022 | ₹247.05 | ₹283.2 | ₹210.35 | ₹259 | 1,69,602 | 22,750 |
| 10 Oct 2022 | ₹160.05 | ₹227.05 | ₹127 | ₹200 | 5,37,001 | 67,800 |
| 11 Oct 2022 | ₹188.4 | ₹190.3 | ₹98.05 | ₹100 | 6,42,552 | 1,55,800 |
| 12 Oct 2022 | ₹110.1 | ₹140 | ₹88.7 | ₹139 | 13,41,553 | 2,36,850 |
| 13 Oct 2022 | ₹111.05 | ₹118 | ₹74.3 | ₹92.65 | 34,89,901 | 5,38,400 |
| 14 Oct 2022 | ₹160 | ₹208.2 | ₹107.25 | ₹116.5 | 3,09,06,902 | 11,27,650 |
| 17 Oct 2022 | ₹116.5 | ₹165.7 | ₹65 | ₹158.15 | 5,41,85,102 | 11,89,800 |
| 18 Oct 2022 | ₹239 | ₹307 | ₹222.8 | ₹267.9 | 35,93,702 | 3,31,750 |
| 19 Oct 2022 | ₹305.3 | ₹356.1 | ₹227.2 | ₹271.45 | 10,19,603 | 2,28,500 |
| 20 Oct 2022 | ₹193.75 | ₹317.4 | ₹165.8 | ₹313.85 | 39,00,652 | 1,23,200 |