NIFTY 50 16,600 PE traded across 21 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹267.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹91.65 | ₹91.65 | ₹91.65 | ₹91.65 | 101 | 50 |
| 22 Sept 2022 | ₹91.65 | ₹91.65 | ₹91.65 | ₹91.65 | 51 | 150 |
| 23 Sept 2022 | ₹81 | ₹133.85 | ₹81 | ₹115 | 1,351 | 850 |
| 26 Sept 2022 | ₹188 | ₹218 | ₹152 | ₹152 | 701 | 900 |
| 27 Sept 2022 | ₹180.05 | ₹216.2 | ₹155.2 | ₹180.55 | 1,051 | 1,150 |
| 28 Sept 2022 | ₹235 | ₹246.5 | ₹189.95 | ₹246.5 | 2,051 | 1,250 |
| 29 Sept 2022 | ₹177.9 | ₹267.4 | ₹173 | ₹232.55 | 9,601 | 6,350 |
| 30 Sept 2022 | ₹257.95 | ₹258.15 | ₹109.2 | ₹129.85 | 28,851 | 5,700 |
| 3 Oct 2022 | ₹154.5 | ₹194.25 | ₹137.4 | ₹186.15 | 41,451 | 15,950 |
| 4 Oct 2022 | ₹166.6 | ₹166.6 | ₹65.6 | ₹66.65 | 77,401 | 32,300 |
| 6 Oct 2022 | ₹44.95 | ₹54.55 | ₹40.95 | ₹47.85 | 97,051 | 48,400 |
| 7 Oct 2022 | ₹49.85 | ₹54.9 | ₹23 | ₹23 | 3,11,901 | 1,25,950 |
| 10 Oct 2022 | ₹63.7 | ₹71.45 | ₹36.6 | ₹40 | 7,26,951 | 2,39,700 |
| 11 Oct 2022 | ₹42.85 | ₹95.8 | ₹36.65 | ₹92.9 | 14,47,351 | 4,69,950 |
| 12 Oct 2022 | ₹85 | ₹85.8 | ₹43.1 | ₹47.25 | 20,10,753 | 5,32,900 |
| 13 Oct 2022 | ₹50.1 | ₹79.2 | ₹41.45 | ₹58.9 | 49,96,002 | 11,11,900 |
| 14 Oct 2022 | ₹30 | ₹30 | ₹8.6 | ₹11.65 | 2,20,58,052 | 22,17,700 |
| 17 Oct 2022 | ₹8.65 | ₹12.6 | ₹5.15 | ₹6 | 2,84,62,253 | 27,41,900 |
| 18 Oct 2022 | ₹3.6 | ₹4.4 | ₹1.8 | ₹1.8 | 1,66,66,652 | 18,30,600 |
| 19 Oct 2022 | ₹1.45 | ₹2.05 | ₹1.1 | ₹1.25 | 1,50,72,153 | 31,79,950 |
| 20 Oct 2022 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 75,91,953 | 26,28,200 |