NIFTY 50 15,700 PE traded across 15 sessions from 26 Sept 2022 to 20 Oct 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹22 | ₹28 | ₹22 | ₹28 | 101 | 50 |
| 30 Sept 2022 | ₹50 | ₹50 | ₹50 | ₹50 | 101 | 100 |
| 3 Oct 2022 | ₹22 | ₹35.25 | ₹19.8 | ₹35.25 | 2,351 | 1,550 |
| 4 Oct 2022 | ₹39.45 | ₹39.45 | ₹9.1 | ₹9.45 | 8,551 | 2,950 |
| 6 Oct 2022 | ₹8 | ₹8.45 | ₹5.8 | ₹6.55 | 13,151 | 7,750 |
| 7 Oct 2022 | ₹7.2 | ₹7.5 | ₹3.25 | ₹3.3 | 43,601 | 12,850 |
| 10 Oct 2022 | ₹3.75 | ₹5.4 | ₹3.7 | ₹4.45 | 56,702 | 28,150 |
| 11 Oct 2022 | ₹4.35 | ₹7.65 | ₹3.85 | ₹7.4 | 2,41,852 | 67,300 |
| 12 Oct 2022 | ₹6.5 | ₹6.95 | ₹3.9 | ₹4.1 | 4,61,353 | 1,76,950 |
| 13 Oct 2022 | ₹4 | ₹5.4 | ₹3.35 | ₹4.2 | 16,64,551 | 7,41,650 |
| 14 Oct 2022 | ₹2 | ₹2.75 | ₹1.35 | ₹1.35 | 22,12,152 | 4,69,050 |
| 17 Oct 2022 | ₹3.8 | ₹3.8 | ₹1 | ₹1.4 | 14,59,051 | 4,15,900 |
| 18 Oct 2022 | ₹1 | ₹1.3 | ₹0.8 | ₹0.8 | 4,14,901 | 3,23,800 |
| 19 Oct 2022 | ₹0.95 | ₹1.25 | ₹0.6 | ₹0.6 | 3,58,951 | 1,52,700 |
| 20 Oct 2022 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 2,78,351 | 76,750 |