NIFTY 50 17,600 PE traded across 22 sessions from 20 Sept 2022 to 20 Oct 2022, with a life-high of ₹790 and a low of ₹32.7. Final close ₹35.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹284.4 | ₹284.65 | ₹232.85 | ₹232.85 | 752 | 2,400 |
| 21 Sept 2022 | ₹250 | ₹317 | ₹250 | ₹280.05 | 551 | 2,450 |
| 22 Sept 2022 | ₹340.65 | ₹366.7 | ₹282 | ₹312.1 | 3,251 | 1,950 |
| 23 Sept 2022 | ₹312 | ₹499.85 | ₹310.6 | ₹491.6 | 3,751 | 2,500 |
| 26 Sept 2022 | ₹651.8 | ₹720 | ₹585.05 | ₹690.1 | 1,651 | 1,750 |
| 27 Sept 2022 | ₹663.4 | ₹692.75 | ₹584.25 | ₹692.75 | 3,501 | 2,800 |
| 28 Sept 2022 | ₹790 | ₹790 | ₹790 | ₹790 | 201 | 2,800 |
| 29 Sept 2022 | ₹690 | ₹724 | ₹690 | ₹724 | 251 | 2,850 |
| 30 Sept 2022 | ₹721.55 | ₹725 | ₹548.7 | ₹598.15 | 3,201 | 1,000 |
| 3 Oct 2022 | ₹636.45 | ₹636.45 | ₹636.45 | ₹636.45 | 51 | 1,000 |
| 4 Oct 2022 | ₹500.8 | ₹500.8 | ₹449.6 | ₹455.15 | 1,551 | 1,350 |
| 6 Oct 2022 | ₹369.8 | ₹394.05 | ₹339.95 | ₹389.75 | 4,901 | 2,700 |
| 7 Oct 2022 | ₹414.05 | ₹450.7 | ₹366.4 | ₹378.25 | 13,201 | 3,950 |
| 10 Oct 2022 | ₹529 | ₹580 | ₹406 | ₹430 | 21,801 | 8,950 |
| 11 Oct 2022 | ₹461.05 | ₹670.55 | ₹450.3 | ₹670.2 | 19,251 | 11,000 |
| 12 Oct 2022 | ₹618.1 | ₹663.3 | ₹501.6 | ₹511 | 28,901 | 17,100 |
| 13 Oct 2022 | ₹544.95 | ₹667.9 | ₹541 | ₹597.4 | 62,201 | 43,100 |
| 14 Oct 2022 | ₹353.35 | ₹437.8 | ₹291.3 | ₹412.55 | 16,67,252 | 1,06,500 |
| 17 Oct 2022 | ₹465.6 | ₹501.5 | ₹297.8 | ₹307 | 11,61,952 | 1,07,150 |
| 18 Oct 2022 | ₹180.9 | ₹194.15 | ₹130.7 | ₹147 | 3,17,23,402 | 6,53,250 |
| 19 Oct 2022 | ₹109.7 | ₹154.7 | ₹70 | ₹111.85 | 13,69,91,202 | 19,72,050 |
| 20 Oct 2022 | ₹161 | ₹192.1 | ₹32.7 | ₹35.8 | 8,31,65,753 | 21,33,200 |