NIFTY 50 15,750 PE traded across 10 sessions from 7 Oct 2022 to 20 Oct 2022, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2022 | ₹6 | ₹6.05 | ₹4.5 | ₹4.5 | 501 | 250 |
| 10 Oct 2022 | ₹5.85 | ₹6.45 | ₹3.7 | ₹3.7 | 1,902 | 1,100 |
| 11 Oct 2022 | ₹6.7 | ₹9.9 | ₹6.15 | ₹8.35 | 5,301 | 4,100 |
| 12 Oct 2022 | ₹7 | ₹7.25 | ₹4.05 | ₹4.6 | 48,601 | 7,750 |
| 13 Oct 2022 | ₹4.3 | ₹6 | ₹3.6 | ₹4.75 | 3,10,002 | 1,19,450 |
| 14 Oct 2022 | ₹3.85 | ₹3.85 | ₹1.35 | ₹1.35 | 4,75,551 | 45,000 |
| 17 Oct 2022 | ₹1.6 | ₹1.6 | ₹1.15 | ₹1.15 | 4,27,252 | 39,300 |
| 18 Oct 2022 | ₹1 | ₹1.45 | ₹0.85 | ₹1.1 | 46,352 | 30,600 |
| 19 Oct 2022 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.65 | 16,501 | 27,550 |
| 20 Oct 2022 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.1 | 60,252 | 22,700 |